中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600172 | 黄河旋风 | -1.13% | 5.26 | 5.32 | 5.36 | 5.26 | 5.26 | 18286451 | 1.433 | -0.19% | -0.38% | -0.38% | -1.13% | -3.66% | -1.68% | 0.5116 | 3.10 | 1.6020 | 通用设备 | +自选 | 15:00:00 |
2 | 600218 | 全柴动力 | +2.92% | 9.17 | 8.88 | 9.41 | 8.88 | 9.17 | 14069509 | 3.409 | -0.11% | -0.54% | -0.11% | +2.92% | +2.46% | +2.57% | 0.5801 | 2.52 | 1.4766 | 通用设备 | +自选 | 15:00:00 |
3 | 600243 | 青海华鼎 | 0.00% | 4.10 | 4.13 | 4.14 | 4.06 | 4.10 | 6262601 | 1.427 | -0.49% | -0.49% | -0.24% | 0.00% | -2.15% | -2.84% | 0.2182 | 3.21 | 0.7075 | 通用设备 | +自选 | 15:00:00 |
4 | 600481 | 双良节能 | +1.42% | 15.03 | 14.87 | 15.10 | 14.76 | 15.03 | 30059491 | 1.848 | +0.13% | +0.27% | +0.33% | +1.42% | -0.99% | +3.30% | 0.4579 | 3.07 | 1.4200 | 通用设备 | +自选 | 15:00:00 |
5 | 600558 | 大西洋 | -0.88% | 3.39 | 3.42 | 3.44 | 3.38 | 3.39 | 5836025 | 0.650 | 0.00% | -0.29% | -0.29% | -0.88% | -1.74% | -3.42% | 0.5280 | 2.16 | 1.1520 | 通用设备 | +自选 | 15:00:00 |
6 | 600592 | 龙溪股份 | -1.01% | 7.88 | 7.97 | 8.03 | 7.85 | 7.88 | 1987200 | 0.498 | +0.13% | 0.00% | 0.00% | -1.01% | -0.76% | -1.01% | 0.5050 | 2.05 | 1.0457 | 通用设备 | +自选 | 15:00:00 |
7 | 600765 | 中航重机 | 0.00% | 23.55 | 23.47 | 23.79 | 23.17 | 23.55 | 17005268 | 1.274 | 0.00% | -0.30% | -0.46% | 0.00% | -2.00% | -3.60% | 0.2706 | 3.27 | 0.8938 | 通用设备 | +自选 | 15:00:00 |
8 | 600841 | 上柴股份 | +1.08% | 6.57 | 6.54 | 6.68 | 6.48 | 6.57 | 4231875 | 0.840 | +0.15% | 0.00% | -0.15% | +1.08% | +0.61% | -0.76% | 0.4975 | 2.72 | 1.3669 | 通用设备 | +自选 | 15:00:00 |
9 | 600860 | 京城股份 | +9.99% | 15.08 | 13.76 | 15.08 | 13.68 | 15.08 | 30192161 | 9.377 | 0.00% | +2.10% | +2.52% | +9.99% | +8.10% | +8.96% | 0.4214 | 2.98 | 1.2685 | 通用设备 | +自选 | 15:00:00 |
10 | 600992 | 贵绳股份 | -2.94% | 18.50 | 19.00 | 19.06 | 18.40 | 18.50 | 8327191 | 3.398 | 0.00% | -0.22% | -0.32% | -2.94% | -2.84% | -3.95% | 0.2083 | 4.64 | 0.9763 | 通用设备 | +自选 | 15:00:00 |
11 | 601002 | 晋亿实业 | -0.85% | 4.67 | 4.72 | 4.72 | 4.66 | 4.67 | 4286101 | 0.503 | 0.00% | 0.00% | -0.43% | -0.85% | -1.27% | -2.30% | 0.6465 | 1.79 | 1.1689 | 通用设备 | +自选 | 15:00:00 |
12 | 601028 | 玉龙股份 | +0.16% | 12.23 | 12.29 | 12.54 | 12.20 | 12.23 | 14218814 | 1.816 | +0.16% | 0.00% | +0.08% | +0.16% | -2.63% | -2.32% | 0.1002 | 2.63 | 0.2662 | 通用设备 | +自选 | 15:00:00 |
13 | 601100 | 恒立液压 | +0.28% | 64.00 | 64.00 | 65.15 | 63.69 | 64.00 | 2924916 | 0.224 | -0.28% | -0.37% | -0.39% | +0.28% | +0.77% | +2.01% | 0.5139 | 2.82 | 1.4638 | 通用设备 | +自选 | 15:00:00 |
14 | 601177 | 杭齿前进 | -0.87% | 10.29 | 10.35 | 10.51 | 10.28 | 10.29 | 2774100 | 0.693 | -0.10% | -0.58% | -0.58% | -0.87% | -1.34% | -0.96% | 0.4535 | 1.69 | 0.7742 | 通用设备 | +自选 | 15:00:00 |
15 | 601369 | 陕鼓动力 | -0.86% | 10.42 | 10.52 | 10.57 | 10.31 | 10.42 | 7640902 | 0.460 | 0.00% | 0.00% | -0.19% | -0.86% | -1.98% | -3.70% | 0.4044 | 3.19 | 1.3031 | 通用设备 | +自选 | 15:00:00 |
16 | 601882 | 海天精工 | +0.30% | 30.09 | 30.03 | 30.69 | 29.82 | 30.09 | 2979800 | 0.571 | -0.20% | -0.03% | +0.43% | +0.30% | -3.03% | -2.94% | 0.4490 | 2.90 | 1.3153 | 通用设备 | +自选 | 15:00:00 |
17 | 603028 | 赛福天 | +0.29% | 10.53 | 10.48 | 10.54 | 10.26 | 10.53 | 3968210 | 1.383 | +0.38% | +0.48% | +1.25% | +0.29% | +2.73% | +1.84% | 0.4092 | 2.91 | 1.2028 | 通用设备 | +自选 | 15:00:00 |
18 | 603088 | 宁波精达 | +0.48% | 8.44 | 8.39 | 8.53 | 8.35 | 8.44 | 4663045 | 1.084 | 0.00% | +0.48% | +0.12% | +0.48% | -1.29% | 0.00% | 0.2852 | 3.72 | 1.0717 | 通用设备 | +自选 | 15:00:00 |
19 | 603090 | 宏盛股份 | -1.02% | 25.28 | 25.50 | 25.91 | 25.23 | 25.28 | 943500 | 0.944 | -0.20% | -0.32% | -0.32% | -1.02% | -2.51% | -3.07% | 0.3131 | 2.58 | 0.8160 | 通用设备 | +自选 | 15:00:00 |
20 | 603131 | 上海沪工 | -0.29% | 13.66 | 13.83 | 13.85 | 13.58 | 13.66 | 5278529 | 1.660 | +0.37% | 0.00% | 0.00% | -0.29% | -4.68% | -3.46% | 0.4169 | 2.63 | 1.1075 | 通用设备 | +自选 | 15:00:00 |
21 | 603187 | 海容冷链 | +0.31% | 26.27 | 26.19 | 26.43 | 26.05 | 26.27 | 2238955 | 0.925 | +0.23% | 0.00% | +0.15% | +0.31% | +1.12% | +1.55% | 0.4297 | 2.40 | 1.0417 | 通用设备 | +自选 | 15:00:00 |
22 | 603269 | 海鸥股份 | -1.90% | 15.50 | 15.90 | 15.98 | 15.46 | 15.50 | 2405100 | 2.137 | +0.06% | -0.26% | -0.70% | -1.90% | -1.77% | -1.59% | 0.3918 | 2.39 | 0.9459 | 通用设备 | +自选 | 15:00:00 |
23 | 603277 | 银都股份 | -1.01% | 19.66 | 19.88 | 19.88 | 19.57 | 19.66 | 1176600 | 0.284 | -0.25% | -0.35% | -0.51% | -1.01% | -0.35% | -2.09% | 0.4168 | 2.26 | 0.9515 | 通用设备 | +自选 | 15:00:00 |
24 | 603278 | 大业股份 | -1.06% | 8.39 | 8.53 | 8.55 | 8.31 | 8.39 | 2284628 | 0.793 | +0.60% | +0.36% | +0.24% | -1.06% | -2.21% | -0.59% | 0.4978 | 1.99 | 1.0006 | 通用设备 | +自选 | 15:00:00 |
25 | 603308 | 应流股份 | +0.35% | 19.96 | 20.04 | 20.25 | 19.83 | 19.96 | 5887100 | 0.862 | 0.00% | +0.25% | -0.05% | +0.35% | +1.32% | +1.94% | 0.4790 | 2.91 | 1.4080 | 通用设备 | +自选 | 15:00:00 |
26 | 603315 | 福鞍股份 | -4.30% | 14.91 | 15.55 | 15.78 | 14.86 | 14.91 | 2496400 | 0.813 | +0.13% | +0.07% | -0.47% | -4.30% | -6.23% | -4.73% | 0.4579 | 2.85 | 1.3182 | 通用设备 | +自选 | 15:00:00 |
27 | 603331 | 百达精工 | -0.63% | 14.26 | 14.40 | 14.52 | 14.21 | 14.26 | 2115481 | 1.198 | -0.14% | -0.42% | -0.70% | -0.63% | -0.07% | -1.04% | 0.3927 | 2.51 | 0.9956 | 通用设备 | +自选 | 15:00:00 |
28 | 603339 | 四方科技 | -0.80% | 14.83 | 14.88 | 15.00 | 14.75 | 14.83 | 2722248 | 0.880 | +0.27% | +0.27% | +0.20% | -0.80% | -1.59% | -0.54% | 0.2611 | 2.03 | 0.5354 | 通用设备 | +自选 | 15:00:00 |
29 | 603595 | 东尼电子 | +3.69% | 48.35 | 46.69 | 49.20 | 46.24 | 48.35 | 5687591 | 3.145 | +0.27% | +0.10% | -0.45% | +3.69% | +0.35% | -0.41% | 0.1674 | 3.95 | 0.6679 | 通用设备 | +自选 | 15:00:00 |
30 | 603617 | 君禾股份 | -0.68% | 8.76 | 8.83 | 8.90 | 8.75 | 8.76 | 2259705 | 0.633 | -0.57% | -0.68% | -0.68% | -0.68% | -2.56% | -3.31% | 0.2869 | 3.32 | 0.9621 | 通用设备 | +自选 | 15:00:00 |
31 | 603626 | 科森科技 | 0.00% | 8.06 | 8.12 | 8.18 | 8.05 | 8.06 | 6258048 | 1.128 | 0.00% | -0.37% | -0.49% | 0.00% | -3.01% | -3.01% | 0.5822 | 2.48 | 1.4584 | 通用设备 | +自选 | 15:00:00 |
32 | 603666 | 亿嘉和 | -1.52% | 38.83 | 39.39 | 40.03 | 38.71 | 38.83 | 2074440 | 1.007 | +0.03% | +0.26% | 0.00% | -1.52% | -5.82% | -4.85% | 0.4170 | 3.35 | 1.4111 | 通用设备 | +自选 | 15:00:00 |
33 | 603667 | 五洲新春 | -0.96% | 12.39 | 12.51 | 12.62 | 12.37 | 12.39 | 3526707 | 1.090 | 0.00% | 0.00% | 0.00% | -0.96% | -2.52% | -2.13% | 0.3727 | 3.37 | 1.2687 | 通用设备 | +自选 | 15:00:00 |
34 | 603699 | 纽威股份 | -1.68% | 12.26 | 12.42 | 12.47 | 12.19 | 12.26 | 6765905 | 0.903 | +0.08% | +0.49% | +0.33% | -1.68% | -1.13% | -3.77% | 0.4298 | 2.37 | 1.0289 | 通用设备 | +自选 | 15:00:00 |
35 | 603757 | 大元泵业 | +0.67% | 25.64 | 25.47 | 25.69 | 25.25 | 25.64 | 1056800 | 0.638 | +0.55% | +0.20% | +0.35% | +0.67% | +0.39% | +1.22% | 0.1225 | 3.47 | 0.4294 | 通用设备 | +自选 | 15:00:00 |
36 | 603960 | 克来机电 | -1.63% | 19.90 | 20.16 | 20.45 | 19.86 | 19.90 | 2171100 | 0.834 | 0.00% | -0.20% | -0.40% | -1.63% | -0.85% | -0.80% | 0.4104 | 3.14 | 1.3017 | 通用设备 | +自选 | 15:00:00 |
37 | 603969 | 银龙股份 | -0.63% | 4.71 | 4.74 | 4.77 | 4.66 | 4.71 | 6355321 | 0.756 | 0.00% | -0.21% | -0.42% | -0.63% | -1.46% | -2.48% | 0.4366 | 2.78 | 1.2260 | 通用设备 | +自选 | 15:00:00 |
38 | 603985 | 恒润股份 | -0.84% | 22.51 | 22.68 | 22.78 | 22.31 | 22.51 | 2890902 | 0.840 | +0.67% | +0.31% | +0.18% | -0.84% | -1.14% | +1.63% | 0.2449 | 4.09 | 1.0118 | 通用设备 | +自选 | 15:00:00 |
39 | 000039 | 中集集团 | -0.95% | 7.27 | 7.40 | 7.40 | 7.22 | 7.27 | 18609685 | 0.809 | +0.14% | 0.00% | +0.14% | -0.95% | -1.49% | -2.42% | 0.3972 | 2.89 | 1.1595 | 通用设备 | +自选 | 15:00:00 |
40 | 000410 | *ST沈机 | +0.34% | 5.95 | 5.96 | 5.99 | 5.93 | 5.95 | 2106301 | 0.125 | -0.17% | +0.17% | +0.17% | +0.34% | -0.67% | -0.34% | 0.3347 | 1.93 | 0.6525 | 通用设备 | +自选 | 15:00:00 |
41 | 000530 | 大冷股份 | 0.00% | 4.73 | 4.73 | 4.81 | 4.70 | 4.73 | 7666720 | 1.282 | 0.00% | -0.21% | -0.63% | 0.00% | -1.05% | -1.66% | 0.3234 | 3.42 | 1.1172 | 通用设备 | +自选 | 15:00:00 |
42 | 000570 | 苏常柴A | -1.52% | 5.17 | 5.25 | 5.26 | 5.15 | 5.17 | 5122966 | 1.027 | +0.19% | +0.19% | -0.19% | -1.52% | -2.27% | -1.90% | 0.4868 | 2.79 | 1.3719 | 通用设备 | +自选 | 15:00:00 |
43 | 000595 | 宝塔实业 | -2.00% | 6.37 | 6.54 | 6.54 | 6.36 | 6.37 | 16774300 | 1.474 | +0.16% | -0.31% | -0.78% | -2.00% | -3.19% | -4.35% | 0.1882 | 4.97 | 0.9448 | 通用设备 | +自选 | 15:00:00 |
44 | 000777 | 中核科技 | -1.04% | 11.39 | 11.53 | 11.56 | 11.34 | 11.39 | 3901500 | 1.018 | +0.18% | +0.26% | +0.26% | -1.04% | -2.32% | -2.98% | 0.5846 | 2.39 | 1.4113 | 通用设备 | +自选 | 15:00:00 |
45 | 000811 | 冰轮环境 | +0.16% | 12.64 | 12.62 | 12.85 | 12.57 | 12.64 | 4118872 | 0.553 | 0.00% | +0.08% | -0.32% | +0.16% | -0.71% | -2.54% | 0.5061 | 2.68 | 1.3700 | 通用设备 | +自选 | 15:00:00 |
46 | 000816 | 智慧农业 | -2.37% | 3.71 | 3.80 | 3.81 | 3.71 | 3.71 | 14352100 | 1.062 | 0.00% | -0.80% | -1.07% | -2.37% | -3.64% | -2.11% | 0.3852 | 2.94 | 1.1439 | 通用设备 | +自选 | 15:00:00 |
47 | 000837 | 秦川机床 | 0.00% | 10.89 | 10.92 | 11.16 | 10.85 | 10.89 | 22522809 | 3.249 | 0.00% | -0.27% | -0.27% | 0.00% | -2.59% | -2.33% | 0.2927 | 3.49 | 1.0318 | 通用设备 | +自选 | 15:00:00 |
48 | 000880 | 潍柴重机 | -1.47% | 10.04 | 10.21 | 10.23 | 10.03 | 10.04 | 2023059 | 1.247 | -0.10% | -0.50% | -0.59% | -1.47% | -1.86% | -2.90% | 0.3954 | 3.53 | 1.4099 | 通用设备 | +自选 | 15:00:00 |
49 | 002026 | 山东威达 | +1.38% | 10.29 | 10.20 | 10.38 | 10.16 | 10.29 | 4414341 | 1.033 | +0.19% | -0.19% | +0.10% | +1.38% | -0.58% | -0.96% | 0.5397 | 2.74 | 1.4937 | 通用设备 | +自选 | 15:00:00 |
50 | 002046 | 国机精工 | -0.67% | 11.79 | 11.91 | 11.98 | 11.78 | 11.79 | 4808309 | 0.917 | -0.08% | -0.08% | 0.00% | -0.67% | -2.72% | -3.20% | 0.4978 | 3.12 | 1.5688 | 通用设备 | +自选 | 15:00:00 |
51 | 002122 | *ST天马 | +10.14% | 3.80 | 3.46 | 3.80 | 3.43 | 3.80 | 88773481 | 7.372 | 0.00% | 0.00% | 0.00% | +10.14% | +9.51% | +10.14% | 0.2190 | 2.71 | 0.5995 | 通用设备 | +自选 | 15:00:00 |
52 | 002132 | 恒星科技 | +0.70% | 4.31 | 4.29 | 4.32 | 4.27 | 4.31 | 10196600 | 0.729 | +0.23% | +0.47% | +0.23% | +0.70% | -1.37% | -2.71% | 0.4938 | 3.15 | 1.5712 | 通用设备 | +自选 | 15:00:00 |
53 | 002150 | 通润装备 | -2.29% | 20.03 | 20.61 | 20.90 | 19.93 | 20.03 | 11500129 | 3.238 | +0.35% | +0.05% | -0.05% | -2.29% | -5.52% | -3.14% | 0.2198 | 4.67 | 1.0368 | 通用设备 | +自选 | 15:00:00 |
54 | 002158 | 汉钟精机 | +0.94% | 24.71 | 24.62 | 24.80 | 24.45 | 24.71 | 2078041 | 0.390 | +0.04% | +0.12% | -0.12% | +0.94% | -0.08% | +0.20% | 0.4092 | 3.15 | 1.3020 | 通用设备 | +自选 | 15:00:00 |
55 | 002164 | 宁波东力 | -0.98% | 6.07 | 6.15 | 6.15 | 6.06 | 6.07 | 3210400 | 0.668 | 0.00% | -0.33% | 0.00% | -0.98% | -2.25% | -2.88% | 0.3649 | 2.99 | 1.1021 | 通用设备 | +自选 | 15:00:00 |
56 | 002248 | 华东数控 | 0.00% | 10.11 | 10.18 | 10.44 | 10.07 | 10.11 | 23740609 | 7.721 | -0.79% | -0.88% | -1.08% | 0.00% | -2.60% | -1.08% | 0.4143 | 3.74 | 1.5651 | 通用设备 | +自选 | 15:00:00 |
57 | 002272 | 川润股份 | -0.45% | 6.67 | 6.68 | 6.76 | 6.64 | 6.67 | 6455410 | 1.943 | +0.30% | 0.00% | -0.30% | -0.45% | -2.77% | -2.20% | 0.3535 | 4.04 | 1.4426 | 通用设备 | +自选 | 15:00:00 |
58 | 002282 | 博深工具 | -0.63% | 7.89 | 7.97 | 8.00 | 7.82 | 7.89 | 10039700 | 2.485 | +0.51% | +0.13% | +0.38% | -0.63% | -1.62% | -4.48% | 0.3869 | 2.92 | 1.1412 | 通用设备 | +自选 | 15:00:00 |
59 | 002342 | 巨力索具 | -0.69% | 4.30 | 4.35 | 4.35 | 4.28 | 4.30 | 10534300 | 1.198 | +0.23% | 0.00% | 0.00% | -0.69% | -2.71% | -3.15% | 0.5885 | 2.90 | 1.7239 | 通用设备 | +自选 | 15:00:00 |
60 | 002347 | 泰尔股份 | -0.97% | 5.12 | 5.17 | 5.20 | 5.10 | 5.12 | 8446500 | 2.255 | 0.00% | -0.39% | -0.58% | -0.97% | -3.21% | -1.92% | 0.2254 | 3.21 | 0.7308 | 通用设备 | +自选 | 15:00:00 |
61 | 002426 | 胜利精密 | -0.83% | 2.40 | 2.42 | 2.43 | 2.40 | 2.40 | 23553802 | 0.748 | 0.00% | 0.00% | -0.41% | -0.83% | -2.83% | -4.00% | 0.5263 | 3.01 | 1.6002 | 通用设备 | +自选 | 15:00:00 |
62 | 002438 | 江苏神通 | -1.20% | 12.32 | 12.44 | 12.58 | 12.30 | 12.32 | 3159238 | 0.674 | 0.00% | -0.48% | -0.48% | -1.20% | -3.52% | -4.05% | 0.3523 | 2.70 | 0.9608 | 通用设备 | +自选 | 15:00:00 |
63 | 002444 | 巨星科技 | +0.05% | 19.12 | 19.10 | 19.53 | 18.92 | 19.12 | 12222703 | 1.058 | -0.10% | -0.31% | -0.47% | +0.05% | +0.16% | -1.29% | 0.2871 | 3.02 | 0.8758 | 通用设备 | +自选 | 15:00:00 |
64 | 002480 | 新筑股份 | -0.99% | 5.00 | 5.05 | 5.07 | 5.00 | 5.00 | 5134700 | 0.796 | -0.20% | -0.40% | -0.20% | -0.99% | -1.96% | -2.91% | 0.4886 | 2.92 | 1.4411 | 通用设备 | +自选 | 15:00:00 |
65 | 002487 | 大金重工 | -0.43% | 35.10 | 35.43 | 35.86 | 34.69 | 35.10 | 15011532 | 2.743 | +0.31% | -0.06% | +0.66% | -0.43% | -2.85% | +3.85% | 0.3038 | 3.87 | 1.1876 | 通用设备 | +自选 | 15:00:00 |
66 | 002514 | 宝馨科技 | -1.50% | 10.54 | 10.75 | 10.85 | 10.53 | 10.54 | 12922995 | 2.333 | -0.09% | -0.19% | -0.47% | -1.50% | -4.36% | -4.44% | 0.2810 | 4.91 | 1.3936 | 通用设备 | +自选 | 15:00:00 |
67 | 002520 | 日发精机 | +0.32% | 6.34 | 6.33 | 6.42 | 6.31 | 6.34 | 14155550 | 2.264 | -0.16% | -0.31% | -0.31% | +0.32% | -2.31% | -1.55% | 0.4641 | 3.07 | 1.4392 | 通用设备 | +自选 | 15:00:00 |
68 | 002532 | 天山铝业 | -1.45% | 7.49 | 7.63 | 7.66 | 7.45 | 7.49 | 33169883 | 1.436 | +0.40% | +0.13% | 0.00% | -1.45% | -2.98% | -5.79% | 0.4909 | 3.17 | 1.5719 | 通用设备 | +自选 | 15:00:00 |
69 | 002552 | 宝鼎科技 | -1.41% | 18.15 | 18.37 | 18.39 | 17.94 | 18.15 | 5108665 | 2.208 | +0.33% | +0.50% | +0.67% | -1.41% | +4.07% | +5.10% | 0.3057 | 2.92 | 0.9017 | 通用设备 | +自选 | 15:00:00 |
70 | 002559 | 亚威股份 | +0.13% | 7.90 | 7.89 | 7.94 | 7.83 | 7.90 | 6522050 | 1.348 | 0.00% | +0.13% | +0.13% | +0.13% | -2.11% | -1.62% | 0.3158 | 2.91 | 0.9283 | 通用设备 | +自选 | 15:00:00 |
71 | 002598 | 山东章鼓 | -1.40% | 11.96 | 12.18 | 12.25 | 11.96 | 11.96 | 6596698 | 2.424 | -0.17% | -0.17% | -0.17% | -1.40% | -2.53% | -1.56% | 0.3436 | 4.03 | 1.3987 | 通用设备 | +自选 | 15:00:00 |
72 | 002633 | 申科股份 | +1.20% | 10.96 | 10.94 | 11.10 | 10.76 | 10.96 | 3163500 | 2.117 | +0.09% | -0.45% | -0.90% | +1.20% | +0.27% | +2.43% | 0.3189 | 2.85 | 0.9180 | 通用设备 | +自选 | 15:00:00 |
73 | 002639 | 雪人股份 | +5.74% | 9.03 | 8.63 | 9.29 | 8.58 | 9.03 | 52610021 | 8.086 | +0.11% | +0.11% | -0.11% | +5.74% | +4.27% | +4.63% | 0.4219 | 2.75 | 1.1719 | 通用设备 | +自选 | 15:00:00 |
74 | 002685 | 华东重机 | -0.25% | 4.02 | 4.06 | 4.08 | 4.01 | 4.02 | 13785100 | 1.694 | +0.25% | 0.00% | 0.00% | -0.25% | -0.99% | +2.55% | 0.2346 | 3.90 | 0.9242 | 通用设备 | +自选 | 15:00:00 |
75 | 002686 | 亿利达 | -0.88% | 6.72 | 6.82 | 6.89 | 6.72 | 6.72 | 8276800 | 2.113 | -0.59% | -0.88% | -1.03% | -0.88% | -5.08% | -4.27% | 0.3709 | 3.18 | 1.1914 | 通用设备 | +自选 | 15:00:00 |
76 | 002747 | 埃斯顿 | +0.87% | 27.95 | 27.91 | 28.20 | 27.51 | 27.95 | 12851041 | 1.639 | +0.43% | +0.18% | +0.43% | +0.87% | -1.96% | +3.33% | 0.4711 | 3.37 | 1.6036 | 通用设备 | +自选 | 15:00:00 |
77 | 002760 | 凤形股份 | -0.32% | 21.96 | 22.11 | 22.13 | 21.48 | 21.96 | 1077600 | 1.225 | +1.95% | +1.71% | +1.67% | -0.32% | +3.00% | +1.67% | 0.3591 | 2.62 | 0.9503 | 通用设备 | +自选 | 15:00:00 |
78 | 002793 | 罗欣药业 | -0.41% | 7.24 | 7.27 | 7.34 | 7.20 | 7.24 | 2537988 | 0.514 | +0.14% | +0.14% | -0.14% | -0.41% | -0.82% | -1.50% | 0.3101 | 3.40 | 1.0650 | 通用设备 | +自选 | 15:00:00 |
79 | 002795 | 永和智控 | +5.05% | 12.47 | 11.79 | 12.91 | 11.76 | 12.47 | 14459360 | 5.978 | +0.32% | -0.24% | -0.95% | +5.05% | +2.80% | +1.38% | 0.2696 | 3.74 | 1.0185 | 通用设备 | +自选 | 15:00:00 |
80 | 002843 | 泰嘉股份 | +1.07% | 17.04 | 16.88 | 17.21 | 16.87 | 17.04 | 2406400 | 1.137 | +0.24% | 0.00% | -0.29% | +1.07% | -1.39% | -2.35% | 0.1336 | 4.10 | 0.5533 | 通用设备 | +自选 | 15:00:00 |
81 | 002871 | 伟隆股份 | -3.20% | 15.44 | 15.95 | 15.96 | 15.35 | 15.44 | 5624055 | 6.330 | +0.26% | +0.19% | -0.06% | -3.20% | +2.46% | +2.12% | 0.3233 | 3.69 | 1.2050 | 通用设备 | +自选 | 15:00:00 |
82 | 002877 | 智能自控 | -0.97% | 10.18 | 10.26 | 10.31 | 10.14 | 10.18 | 9568414 | 4.591 | 0.00% | -0.20% | -0.78% | -0.97% | -4.32% | -4.95% | 0.2056 | 3.64 | 0.7559 | 通用设备 | +自选 | 15:00:00 |
83 | 002884 | 凌霄泵业 | +0.51% | 15.68 | 15.70 | 15.74 | 15.58 | 15.68 | 782569 | 0.287 | +0.06% | +0.13% | +0.06% | +0.51% | -0.82% | -1.20% | 0.4340 | 2.13 | 0.9338 | 通用设备 | +自选 | 15:00:00 |
84 | 002896 | 中大力德 | +0.38% | 26.65 | 27.06 | 27.50 | 26.55 | 26.65 | 8676383 | 5.739 | +0.04% | -0.07% | -0.11% | +0.38% | -1.37% | +4.10% | 0.1529 | 4.51 | 0.6965 | 通用设备 | +自选 | 15:00:00 |
85 | 002903 | 宇环数控 | -0.12% | 25.30 | 25.34 | 26.22 | 25.20 | 25.30 | 5655271 | 5.958 | +0.16% | +0.08% | -0.24% | -0.12% | -3.80% | -5.60% | 0.2544 | 4.07 | 1.0459 | 通用设备 | +自选 | 15:00:00 |
86 | 002943 | 宇晶股份 | -0.85% | 47.66 | 48.00 | 48.58 | 47.53 | 47.66 | 1217200 | 1.782 | -0.17% | -0.29% | -0.44% | -0.85% | -2.26% | -1.43% | 0.3086 | 4.32 | 1.3466 | 通用设备 | +自选 | 15:00:00 |
87 | 300024 | 机器人 | -1.77% | 12.19 | 12.33 | 12.53 | 12.00 | 12.19 | 69775748 | 4.632 | +0.16% | -0.65% | -0.73% | -1.77% | -1.85% | +4.91% | 0.4373 | 2.85 | 1.2589 | 通用设备 | +自选 | 15:00:00 |
88 | 300091 | 金通灵 | +2.43% | 3.79 | 3.70 | 3.84 | 3.67 | 3.79 | 31616615 | 2.952 | +0.26% | -0.26% | 0.00% | +2.43% | +1.61% | +1.61% | 0.5589 | 2.36 | 1.3323 | 通用设备 | +自选 | 15:00:00 |
89 | 300092 | 科新机电 | +0.67% | 15.00 | 14.89 | 15.19 | 14.73 | 15.00 | 1478200 | 0.883 | +0.54% | +0.40% | +0.20% | +0.67% | +1.69% | -2.91% | 0.3828 | 3.15 | 1.2180 | 通用设备 | +自选 | 15:00:00 |
90 | 300095 | 华伍股份 | -1.01% | 9.81 | 9.91 | 9.97 | 9.79 | 9.81 | 3230700 | 0.970 | -0.10% | -0.41% | -0.71% | -1.01% | -1.70% | -2.97% | 0.4814 | 2.86 | 1.3907 | 通用设备 | +自选 | 15:00:00 |
91 | 300097 | 智云股份 | -0.96% | 6.22 | 6.25 | 6.32 | 6.16 | 6.22 | 3604332 | 1.335 | 0.00% | -0.16% | -0.64% | -0.96% | -2.35% | -1.27% | 0.4371 | 3.11 | 1.3731 | 通用设备 | +自选 | 15:00:00 |
92 | 300126 | 锐奇股份 | -1.68% | 6.42 | 6.53 | 6.57 | 6.41 | 6.42 | 1939100 | 0.921 | -0.31% | -0.31% | -0.16% | -1.68% | -3.02% | -1.38% | 0.5680 | 2.02 | 1.1589 | 通用设备 | +自选 | 15:00:00 |
93 | 300145 | 中金环境 | -0.75% | 2.65 | 2.68 | 2.69 | 2.65 | 2.65 | 11991300 | 0.634 | -0.38% | -0.38% | -0.75% | -0.75% | -1.49% | -2.57% | 0.5772 | 1.19 | 0.6938 | 通用设备 | +自选 | 15:00:00 |
94 | 300154 | 瑞凌股份 | -1.95% | 6.55 | 6.64 | 6.68 | 6.54 | 6.55 | 2303128 | 0.725 | -0.15% | -0.30% | -0.76% | -1.95% | -1.95% | -1.06% | 0.5618 | 1.91 | 1.0839 | 通用设备 | +自选 | 15:00:00 |
95 | 300161 | 华中数控 | +6.66% | 35.72 | 33.63 | 37.55 | 33.60 | 35.72 | 14267254 | 8.462 | +0.06% | -0.39% | -0.42% | +6.66% | +0.06% | +2.06% | 0.3691 | 3.52 | 1.3124 | 通用设备 | +自选 | 15:00:00 |
96 | 300179 | 四方达 | +0.37% | 10.83 | 10.79 | 10.93 | 10.79 | 10.83 | 4265362 | 1.134 | 0.00% | -0.09% | -0.18% | +0.37% | -3.30% | -1.63% | 0.4646 | 3.33 | 1.5627 | 通用设备 | +自选 | 15:00:00 |
97 | 300193 | 佳士科技 | -0.63% | 7.86 | 7.88 | 7.91 | 7.78 | 7.86 | 3729501 | 0.863 | -0.25% | 0.00% | -0.25% | -0.63% | -0.25% | 0.00% | 0.5654 | 1.93 | 1.1022 | 通用设备 | +自选 | 15:00:00 |
98 | 300222 | 科大智能 | +0.13% | 7.93 | 7.83 | 8.04 | 7.83 | 7.93 | 14853056 | 2.372 | +0.13% | 0.00% | -0.63% | +0.13% | -1.12% | +0.25% | 0.5157 | 2.77 | 1.4429 | 通用设备 | +自选 | 15:00:00 |
99 | 300228 | 富瑞特装 | +6.31% | 5.90 | 5.58 | 6.05 | 5.51 | 5.90 | 57222297 | 10.541 | +0.17% | +0.68% | +0.17% | +6.31% | +7.27% | +8.86% | 0.4776 | 2.83 | 1.3653 | 通用设备 | +自选 | 15:00:00 |
100 | 300257 | 开山股份 | +1.25% | 17.78 | 17.61 | 17.98 | 17.56 | 17.78 | 5775984 | 0.605 | -0.39% | -0.28% | -0.56% | +1.25% | -1.88% | -3.11% | 0.4557 | 2.89 | 1.3303 | 通用设备 | +自选 | 15:00:00 |